시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,785	125	- 2.55%	84,489	406
11:43	4,815	95	- 1.94%	84,488	406
11:40	4,820	90	- 1.83%	84,438	406
11:39	4,770	140	- 2.85%	84,435	406
11:35	4,750	160	- 3.26%	83,997	404
11:34	4,760	150	- 3.06%	83,747	403
11:33	4,755	155	- 3.16%	83,746	403
11:32	4,770	140	- 2.85%	83,348	401
11:31	4,790	120	- 2.44%	82,856	398
11:30	4,795	115	- 2.34%	82,845	398