시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,800	110	- 2.24%	84,640	407
12:10	4,800	110	- 2.24%	84,562	406
12:08	4,805	105	- 2.14%	84,559	406
12:05	4,805	105	- 2.14%	84,550	406
12:04	4,805	105	- 2.14%	84,548	406
11:59	4,800	110	- 2.24%	84,497	406
11:55	4,800	110	- 2.24%	84,496	406
11:53	4,795	115	- 2.34%	84,493	406
11:52	4,795	115	- 2.34%	84,492	406
11:51	4,825	85	- 1.73%	84,491	406