시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,870	40	- 0.82%	101,021	486
12:37	4,875	35	- 0.71%	91,104	438
12:36	4,855	55	- 1.12%	90,907	437
12:29	4,850	60	- 1.22%	90,757	436
12:28	4,860	50	- 1.02%	90,721	436
12:27	4,870	40	- 0.82%	89,936	432
12:23	4,820	90	- 1.83%	89,667	431
12:22	4,820	90	- 1.83%	88,629	426
12:21	4,830	80	- 1.63%	84,967	408
12:20	4,825	85	- 1.73%	84,868	408