시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,800	110	- 2.24%	104,522	503
13:08	4,790	120	- 2.44%	104,516	503
13:07	4,795	115	- 2.34%	104,432	503
13:03	4,795	115	- 2.34%	104,340	502
13:02	4,800	110	- 2.24%	104,334	502
12:58	4,795	115	- 2.34%	104,303	502
12:57	4,795	115	- 2.34%	103,902	500
12:41	4,830	80	- 1.63%	102,973	496
12:40	4,840	70	- 1.43%	102,863	495
12:39	4,845	65	- 1.32%	102,812	495