시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,765	145	- 2.95%	126,632	609
15:19	4,775	135	- 2.75%	124,738	600
15:17	4,770	140	- 2.85%	124,719	600
15:16	4,765	145	- 2.95%	124,614	599
15:15	4,765	145	- 2.95%	124,420	598
15:14	4,780	130	- 2.65%	124,146	597
15:13	4,785	125	- 2.55%	124,125	597
15:12	4,775	135	- 2.75%	124,105	597
15:11	4,760	150	- 3.06%	124,102	597
15:10	4,785	125	- 2.55%	122,618	590