시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,900	70	+ 0.79%	207,974	1,834
13:59	8,900	70	+ 0.79%	207,846	1,833
13:58	8,890	60	+ 0.68%	207,836	1,832
13:57	8,900	70	+ 0.79%	207,424	1,829
13:56	8,900	70	+ 0.79%	207,391	1,829
13:55	8,900	70	+ 0.79%	206,970	1,825
13:54	8,870	40	+ 0.45%	206,613	1,822
13:53	8,870	40	+ 0.45%	206,213	1,818
13:52	8,870	40	+ 0.45%	206,113	1,817
13:51	8,860	30	+ 0.34%	206,108	1,817