시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,920	90	+ 1.02%	214,928	1,896
14:09	8,910	80	+ 0.91%	213,479	1,883
14:08	8,900	70	+ 0.79%	213,347	1,882
14:07	8,910	80	+ 0.91%	213,269	1,881
14:06	8,900	70	+ 0.79%	213,106	1,879
14:05	8,900	70	+ 0.79%	212,287	1,872
14:04	8,900	70	+ 0.79%	209,974	1,852
14:03	8,890	60	+ 0.68%	208,806	1,841
14:02	8,890	60	+ 0.68%	208,131	1,835
14:01	8,900	70	+ 0.79%	208,020	1,834