시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,910	80	+ 0.91%	218,584	1,928
14:19	8,910	80	+ 0.91%	217,810	1,921
14:18	8,920	90	+ 1.02%	217,665	1,920
14:17	8,910	80	+ 0.91%	217,445	1,918
14:16	8,920	90	+ 1.02%	217,406	1,918
14:15	8,920	90	+ 1.02%	217,106	1,915
14:14	8,920	90	+ 1.02%	216,498	1,910
14:13	8,920	90	+ 1.02%	216,475	1,909
14:12	8,900	70	+ 0.79%	215,922	1,904
14:11	8,920	90	+ 1.02%	215,122	1,897