시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,930	100	+ 1.13%	226,899	2,002
14:29	8,940	110	+ 1.25%	226,694	2,000
14:28	8,930	100	+ 1.13%	226,688	2,000
14:27	8,930	100	+ 1.13%	226,553	1,999
14:26	8,900	70	+ 0.79%	225,422	1,989
14:25	8,890	60	+ 0.68%	221,309	1,952
14:24	8,900	70	+ 0.79%	220,264	1,943
14:23	8,900	70	+ 0.79%	220,101	1,942
14:22	8,910	80	+ 0.91%	219,024	1,932
14:21	8,910	80	+ 0.91%	218,923	1,931