시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,010	180	+ 2.04%	243,048	2,147
14:39	9,000	170	+ 1.93%	242,866	2,145
14:38	8,980	150	+ 1.70%	240,497	2,124
14:37	8,950	120	+ 1.36%	236,425	2,088
14:36	8,960	130	+ 1.47%	236,236	2,086
14:35	8,960	130	+ 1.47%	235,477	2,079
14:34	8,950	120	+ 1.36%	235,057	2,075
14:33	8,970	140	+ 1.59%	234,741	2,073
14:32	8,960	130	+ 1.47%	234,552	2,071
14:31	8,990	160	+ 1.81%	232,910	2,056