시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,000	170	+ 1.93%	255,203	2,257
14:49	9,010	180	+ 2.04%	254,103	2,247
14:48	9,010	180	+ 2.04%	252,295	2,231
14:47	9,010	180	+ 2.04%	251,670	2,225
14:46	9,000	170	+ 1.93%	250,229	2,212
14:45	9,010	180	+ 2.04%	248,906	2,200
14:44	9,010	180	+ 2.04%	248,879	2,200
14:43	9,010	180	+ 2.04%	248,478	2,196
14:42	9,020	190	+ 2.15%	247,998	2,192
14:41	9,020	190	+ 2.15%	246,545	2,179