시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,960	130	+ 1.47%	29,058	257
09:12	8,930	100	+ 1.13%	27,355	242
09:11	8,930	100	+ 1.13%	26,675	236
09:10	8,860	30	+ 0.34%	25,511	225
09:09	8,890	60	+ 0.68%	23,905	211
09:08	8,810	20	- 0.23%	21,997	194
09:07	8,910	80	+ 0.91%	18,618	164
09:06	8,890	60	+ 0.68%	15,787	139
09:05	8,840	10	+ 0.11%	12,411	109
09:04	8,880	50	+ 0.57%	11,527	101