시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,890	60	+ 0.68%	42,836	380
09:22	8,870	40	+ 0.45%	42,164	374
09:21	8,870	40	+ 0.45%	41,878	372
09:20	8,840	10	+ 0.11%	41,272	366
09:19	8,900	70	+ 0.79%	39,952	355
09:18	8,910	80	+ 0.91%	39,425	350
09:17	8,910	80	+ 0.91%	39,261	348
09:16	8,920	90	+ 1.02%	37,529	333
09:15	8,960	130	+ 1.47%	36,603	325
09:14	8,990	160	+ 1.81%	35,085	311