시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,740	90	- 1.02%	60,067	532
09:32	8,760	70	- 0.79%	56,411	500
09:31	8,770	60	- 0.68%	56,245	498
09:30	8,760	70	- 0.79%	55,938	496
09:29	8,760	70	- 0.79%	55,782	494
09:28	8,765	65	- 0.74%	55,727	494
09:27	8,780	50	- 0.57%	53,603	475
09:26	8,790	40	- 0.45%	53,079	471
09:25	8,810	20	- 0.23%	51,818	460
09:24	8,830	0	0.00%	49,710	441