시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,780	50	- 0.57%	68,197	603
09:42	8,800	30	- 0.34%	68,018	602
09:41	8,780	50	- 0.57%	67,696	599
09:40	8,830	0	0.00%	65,326	578
09:39	8,800	30	- 0.34%	64,703	572
09:38	8,770	60	- 0.68%	64,057	567
09:37	8,780	50	- 0.57%	63,716	564
09:36	8,770	60	- 0.68%	63,523	562
09:35	8,770	60	- 0.68%	62,130	550
09:34	8,740	90	- 1.02%	61,099	541