시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,740	90	- 1.02%	79,190	699
09:52	8,760	70	- 0.79%	78,946	697
09:51	8,730	100	- 1.13%	78,048	689
09:50	8,730	100	- 1.13%	76,684	677
09:49	8,750	80	- 0.91%	75,804	670
09:48	8,750	80	- 0.91%	75,564	668
09:47	8,730	100	- 1.13%	74,805	661
09:46	8,720	110	- 1.25%	74,485	658
09:45	8,720	110	- 1.25%	73,964	654
09:44	8,760	70	- 0.79%	71,629	633