시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,740	90	- 1.02%	94,280	831
10:02	8,730	100	- 1.13%	94,108	829
10:01	8,750	80	- 0.91%	94,058	829
10:00	8,720	110	- 1.25%	93,373	823
09:59	8,680	150	- 1.70%	92,499	815
09:58	8,700	130	- 1.47%	91,298	805
09:57	8,700	130	- 1.47%	91,062	803
09:56	8,690	140	- 1.59%	90,495	798
09:55	8,700	130	- 1.47%	88,705	782
09:54	8,720	110	- 1.25%	82,289	726