시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,730	100	- 1.13%	100,275	883
10:12	8,720	110	- 1.25%	99,644	878
10:11	8,700	130	- 1.47%	96,620	851
10:10	8,700	130	- 1.47%	96,229	848
10:09	8,720	110	- 1.25%	96,094	847
10:08	8,710	120	- 1.36%	95,782	844
10:07	8,730	100	- 1.13%	95,531	842
10:06	8,740	90	- 1.02%	95,489	841
10:05	8,740	90	- 1.02%	94,515	833
10:04	8,740	90	- 1.02%	94,505	833