시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,990	160	+ 1.81%	263,120	2,328
14:59	8,980	150	+ 1.70%	262,200	2,319
14:58	8,950	120	+ 1.36%	261,819	2,316
14:57	8,950	120	+ 1.36%	261,339	2,312
14:56	8,960	130	+ 1.47%	259,180	2,292
14:55	8,960	130	+ 1.47%	258,843	2,289
14:54	8,955	125	+ 1.42%	258,232	2,284
14:53	8,970	140	+ 1.59%	258,117	2,283
14:52	8,970	140	+ 1.59%	256,566	2,269
14:51	9,000	170	+ 1.93%	255,348	2,258