시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,850	20	+ 0.23%	107,371	946
10:23	8,830	0	0.00%	105,369	928
10:22	8,820	10	- 0.11%	104,568	921
10:21	8,810	20	- 0.23%	104,297	918
10:20	8,780	50	- 0.57%	102,732	905
10:19	8,770	60	- 0.68%	102,622	904
10:18	8,760	70	- 0.79%	102,005	898
10:17	8,760	70	- 0.79%	101,802	896
10:16	8,760	70	- 0.79%	100,677	887
10:15	8,730	100	- 1.13%	100,277	883