시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,840	10	+ 0.11%	114,997	1,013
10:33	8,840	10	+ 0.11%	114,995	1,013
10:32	8,850	20	+ 0.23%	114,718	1,010
10:31	8,850	20	+ 0.23%	114,378	1,007
10:30	8,850	20	+ 0.23%	114,377	1,007
10:29	8,850	20	+ 0.23%	113,790	1,002
10:28	8,840	10	+ 0.11%	110,715	975
10:27	8,830	0	0.00%	110,641	974
10:26	8,870	40	+ 0.45%	109,525	965
10:25	8,860	30	+ 0.34%	107,848	950