시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,810	20	- 0.23%	117,042	1,031
10:44	8,820	10	- 0.11%	117,029	1,031
10:43	8,820	10	- 0.11%	116,936	1,030
10:42	8,820	10	- 0.11%	116,408	1,025
10:40	8,830	0	0.00%	116,329	1,025
10:39	8,830	0	0.00%	116,195	1,024
10:38	8,830	0	0.00%	116,190	1,023
10:37	8,830	0	0.00%	116,053	1,022
10:36	8,830	0	0.00%	115,953	1,021
10:35	8,830	0	0.00%	115,620	1,018