시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,750	80	- 0.91%	122,555	1,079
10:54	8,750	80	- 0.91%	122,345	1,077
10:53	8,740	90	- 1.02%	121,941	1,074
10:52	8,740	90	- 1.02%	118,636	1,045
10:51	8,770	60	- 0.68%	118,020	1,040
10:50	8,780	50	- 0.57%	117,885	1,038
10:49	8,800	30	- 0.34%	117,684	1,037
10:48	8,810	20	- 0.23%	117,560	1,036
10:47	8,830	0	0.00%	117,049	1,031
10:46	8,830	0	0.00%	117,043	1,031