시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,730	100	- 1.13%	127,200	1,120
11:05	8,730	100	- 1.13%	127,147	1,119
11:04	8,740	90	- 1.02%	126,040	1,110
11:03	8,750	80	- 0.91%	125,940	1,109
11:02	8,740	90	- 1.02%	125,664	1,106
11:01	8,740	90	- 1.02%	125,286	1,103
11:00	8,740	90	- 1.02%	124,986	1,101
10:59	8,750	80	- 0.91%	124,410	1,096
10:58	8,770	60	- 0.68%	122,738	1,081
10:57	8,770	60	- 0.68%	122,677	1,080