시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,700	130	- 1.47%	137,565	1,210
11:16	8,690	140	- 1.59%	137,564	1,210
11:15	8,680	150	- 1.70%	137,410	1,209
11:13	8,680	150	- 1.70%	137,210	1,207
11:12	8,680	150	- 1.70%	137,200	1,207
11:11	8,700	130	- 1.47%	134,288	1,182
11:10	8,700	130	- 1.47%	133,957	1,179
11:09	8,720	110	- 1.25%	128,889	1,135
11:08	8,710	120	- 1.36%	128,885	1,135
11:07	8,730	100	- 1.13%	127,335	1,121