시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,720	110	- 1.25%	140,644	1,237
11:27	8,710	120	- 1.36%	140,546	1,236
11:26	8,710	120	- 1.36%	140,495	1,236
11:25	8,700	130	- 1.47%	140,315	1,234
11:24	8,710	120	- 1.36%	140,138	1,232
11:23	8,710	120	- 1.36%	140,137	1,232
11:22	8,690	140	- 1.59%	138,917	1,222
11:21	8,690	140	- 1.59%	138,885	1,222
11:19	8,680	150	- 1.70%	138,707	1,220
11:18	8,680	150	- 1.70%	138,417	1,217