시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,780	50	- 0.57%	146,068	1,284
11:39	8,770	60	- 0.68%	146,047	1,284
11:38	8,740	90	- 1.02%	144,066	1,267
11:37	8,730	100	- 1.13%	143,082	1,258
11:36	8,730	100	- 1.13%	142,965	1,257
11:35	8,730	100	- 1.13%	142,831	1,256
11:33	8,730	100	- 1.13%	142,759	1,255
11:32	8,740	90	- 1.02%	142,582	1,254
11:31	8,740	90	- 1.02%	142,576	1,254
11:30	8,740	90	- 1.02%	141,768	1,247