시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,780	50	- 0.57%	148,037	1,302
11:49	8,760	70	- 0.79%	147,782	1,299
11:48	8,770	60	- 0.68%	147,781	1,299
11:47	8,770	60	- 0.68%	147,767	1,299
11:46	8,770	60	- 0.68%	147,530	1,297
11:45	8,770	60	- 0.68%	146,681	1,290
11:44	8,770	60	- 0.68%	146,677	1,290
11:43	8,770	60	- 0.68%	146,672	1,290
11:42	8,790	40	- 0.45%	146,372	1,287
11:41	8,790	40	- 0.45%	146,271	1,286