시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,770	60	- 0.68%	149,392	1,313
12:00	8,760	70	- 0.79%	149,171	1,311
11:59	8,760	70	- 0.79%	149,147	1,311
11:57	8,780	50	- 0.57%	149,128	1,311
11:56	8,790	40	- 0.45%	148,841	1,309
11:55	8,780	50	- 0.57%	148,666	1,307
11:54	8,770	60	- 0.68%	148,451	1,305
11:53	8,770	60	- 0.68%	148,349	1,304
11:52	8,780	50	- 0.57%	148,338	1,304
11:51	8,780	50	- 0.57%	148,197	1,303