시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,010	180	+ 2.04%	271,897	2,407
15:09	9,010	180	+ 2.04%	271,459	2,403
15:08	9,000	170	+ 1.93%	270,854	2,397
15:07	9,010	180	+ 2.04%	270,227	2,392
15:06	9,010	180	+ 2.04%	268,866	2,379
15:05	9,000	170	+ 1.93%	266,880	2,362
15:04	9,000	170	+ 1.93%	266,455	2,358
15:03	8,990	160	+ 1.81%	265,345	2,348
15:02	8,990	160	+ 1.81%	264,859	2,343
15:01	9,010	180	+ 2.04%	264,391	2,339