시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,800	30	- 0.34%	151,830	1,335
12:12	8,790	40	- 0.45%	151,684	1,334
12:11	8,800	30	- 0.34%	151,682	1,334
12:10	8,800	30	- 0.34%	151,593	1,333
12:08	8,790	40	- 0.45%	150,846	1,326
12:07	8,790	40	- 0.45%	150,096	1,320
12:06	8,780	50	- 0.57%	149,981	1,319
12:05	8,770	60	- 0.68%	149,919	1,318
12:03	8,770	60	- 0.68%	149,917	1,318
12:02	8,770	60	- 0.68%	149,708	1,316