시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,820	10	- 0.11%	152,973	1,345
12:22	8,820	10	- 0.11%	152,948	1,345
12:21	8,800	30	- 0.34%	152,670	1,342
12:20	8,790	40	- 0.45%	152,534	1,341
12:19	8,770	60	- 0.68%	152,532	1,341
12:18	8,770	60	- 0.68%	152,373	1,340
12:17	8,790	40	- 0.45%	152,274	1,339
12:16	8,790	40	- 0.45%	152,148	1,338
12:15	8,790	40	- 0.45%	152,143	1,338
12:14	8,800	30	- 0.34%	152,130	1,337