시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,830	0	0.00%	156,306	1,374
12:35	8,850	20	+ 0.23%	156,003	1,372
12:34	8,830	0	0.00%	155,886	1,371
12:32	8,830	0	0.00%	155,736	1,369
12:31	8,840	10	+ 0.11%	155,735	1,369
12:30	8,820	10	- 0.11%	155,543	1,368
12:29	8,820	10	- 0.11%	155,446	1,367
12:28	8,820	10	- 0.11%	153,827	1,352
12:27	8,820	10	- 0.11%	153,596	1,350
12:26	8,800	30	- 0.34%	152,974	1,345