시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,860	30	+ 0.34%	166,151	1,462
12:46	8,870	40	+ 0.45%	164,687	1,449
12:45	8,870	40	+ 0.45%	163,613	1,439
12:44	8,870	40	+ 0.45%	162,943	1,433
12:43	8,870	40	+ 0.45%	162,802	1,432
12:42	8,870	40	+ 0.45%	160,504	1,411
12:41	8,860	30	+ 0.34%	160,145	1,408
12:40	8,860	30	+ 0.34%	159,837	1,406
12:39	8,870	40	+ 0.45%	157,223	1,382
12:37	8,850	20	+ 0.23%	156,307	1,374