시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,865	35	+ 0.40%	167,015	1,469
12:57	8,865	35	+ 0.40%	167,012	1,469
12:56	8,865	35	+ 0.40%	166,977	1,469
12:55	8,865	35	+ 0.40%	166,967	1,469
12:54	8,860	30	+ 0.34%	166,965	1,469
12:53	8,840	10	+ 0.11%	166,880	1,468
12:52	8,850	20	+ 0.23%	166,730	1,467
12:51	8,830	0	0.00%	166,520	1,465
12:50	8,830	0	0.00%	166,493	1,465
12:49	8,860	30	+ 0.34%	166,422	1,464