시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,860	30	+ 0.34%	168,465	1,482
13:08	8,860	30	+ 0.34%	168,455	1,482
13:07	8,870	40	+ 0.45%	168,425	1,482
13:06	8,870	40	+ 0.45%	168,291	1,481
13:05	8,860	30	+ 0.34%	168,271	1,480
13:04	8,880	50	+ 0.57%	168,124	1,479
13:03	8,880	50	+ 0.57%	168,062	1,478
13:02	8,880	50	+ 0.57%	167,762	1,476
13:00	8,860	30	+ 0.34%	167,658	1,475
12:59	8,865	35	+ 0.40%	167,049	1,470