시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,860	30	+ 0.34%	172,941	1,522
13:18	8,890	60	+ 0.68%	171,702	1,511
13:17	8,900	70	+ 0.79%	171,699	1,511
13:16	8,900	70	+ 0.79%	170,769	1,503
13:15	8,880	50	+ 0.57%	169,490	1,491
13:14	8,860	30	+ 0.34%	169,089	1,488
13:13	8,870	40	+ 0.45%	169,004	1,487
13:12	8,870	40	+ 0.45%	168,636	1,484
13:11	8,870	40	+ 0.45%	168,634	1,484
13:10	8,870	40	+ 0.45%	168,620	1,483