시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,880	50	+ 0.57%	174,509	1,536
13:29	8,880	50	+ 0.57%	174,500	1,536
13:28	8,880	50	+ 0.57%	174,325	1,534
13:27	8,880	50	+ 0.57%	174,278	1,534
13:26	8,860	30	+ 0.34%	174,041	1,532
13:25	8,850	20	+ 0.23%	173,841	1,530
13:24	8,860	30	+ 0.34%	173,514	1,527
13:23	8,860	30	+ 0.34%	173,473	1,527
13:22	8,850	20	+ 0.23%	173,164	1,524
13:20	8,850	20	+ 0.23%	172,951	1,522