시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,960	130	+ 1.47%	190,129	1,675
13:39	8,960	130	+ 1.47%	188,980	1,665
13:38	8,970	140	+ 1.59%	188,538	1,661
13:37	8,930	100	+ 1.13%	185,023	1,629
13:36	8,930	100	+ 1.13%	184,208	1,622
13:35	8,900	70	+ 0.79%	177,760	1,565
13:34	8,880	50	+ 0.57%	177,077	1,558
13:33	8,860	30	+ 0.34%	176,564	1,554
13:32	8,850	20	+ 0.23%	175,699	1,546
13:31	8,890	60	+ 0.68%	174,521	1,536