시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,880	50	+ 0.57%	206,075	1,817
13:49	8,860	30	+ 0.34%	205,843	1,815
13:48	8,870	40	+ 0.45%	197,729	1,743
13:47	8,870	40	+ 0.45%	197,721	1,743
13:46	8,890	60	+ 0.68%	197,338	1,739
13:45	8,900	70	+ 0.79%	196,626	1,733
13:44	8,900	70	+ 0.79%	196,215	1,729
13:43	8,910	80	+ 0.91%	196,054	1,728
13:42	8,910	80	+ 0.91%	195,806	1,726
13:41	8,930	100	+ 1.13%	195,380	1,722