시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	220	+ 2.49%	291,184	2,581
15:19	9,050	220	+ 2.49%	283,650	2,513
15:18	9,030	200	+ 2.27%	282,166	2,499
15:17	9,030	200	+ 2.27%	280,183	2,482
15:16	9,030	200	+ 2.27%	279,034	2,471
15:15	9,040	210	+ 2.38%	277,678	2,459
15:14	9,030	200	+ 2.27%	275,945	2,443
15:13	9,030	200	+ 2.27%	274,935	2,434
15:12	9,030	200	+ 2.27%	273,365	2,420
15:11	9,020	190	+ 2.15%	272,290	2,410