| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 63,100 | 1,300 | - 2.02% | 1,352,105 | 84,474 |
| 13:59 | 63,000 | 1,400 | - 2.17% | 1,351,252 | 84,420 |
| 13:58 | 63,000 | 1,400 | - 2.17% | 1,348,290 | 84,233 |
| 13:57 | 63,100 | 1,300 | - 2.02% | 1,347,796 | 84,202 |
| 13:56 | 63,100 | 1,300 | - 2.02% | 1,346,542 | 84,123 |
| 13:55 | 63,000 | 1,400 | - 2.17% | 1,343,083 | 83,905 |
| 13:54 | 63,100 | 1,300 | - 2.02% | 1,342,298 | 83,856 |
| 13:53 | 63,100 | 1,300 | - 2.02% | 1,340,835 | 83,764 |
| 13:52 | 63,350 | 1,050 | - 1.63% | 1,336,576 | 83,494 |
| 13:51 | 63,600 | 800 | - 1.24% | 1,324,519 | 82,728 |