시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,000	1,400	- 2.17%	1,369,218	85,552
14:09	63,100	1,300	- 2.02%	1,368,319	85,496
14:08	63,000	1,400	- 2.17%	1,367,378	85,436
14:07	62,900	1,500	- 2.33%	1,363,921	85,219
14:06	62,900	1,500	- 2.33%	1,360,794	85,022
14:05	63,000	1,400	- 2.17%	1,360,239	84,987
14:04	63,100	1,300	- 2.02%	1,357,542	84,817
14:03	63,100	1,300	- 2.02%	1,355,295	84,675
14:02	63,100	1,300	- 2.02%	1,354,536	84,627
14:01	63,100	1,300	- 2.02%	1,353,750	84,578