시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,300	1,100	- 1.71%	1,376,726	86,027
14:19	63,200	1,200	- 1.86%	1,376,197	85,993
14:18	63,200	1,200	- 1.86%	1,375,472	85,948
14:17	63,250	1,150	- 1.79%	1,375,237	85,933
14:16	63,300	1,100	- 1.71%	1,375,057	85,921
14:15	63,200	1,200	- 1.86%	1,374,501	85,886
14:14	63,200	1,200	- 1.86%	1,372,461	85,757
14:13	63,200	1,200	- 1.86%	1,372,078	85,733
14:12	63,200	1,200	- 1.86%	1,370,938	85,661
14:11	63,000	1,400	- 2.17%	1,369,640	85,579