시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,400	1,000	- 1.55%	1,385,776	86,600
14:29	63,350	1,050	- 1.63%	1,385,259	86,567
14:28	63,200	1,200	- 1.86%	1,381,376	86,321
14:27	63,300	1,100	- 1.71%	1,380,031	86,236
14:26	63,300	1,100	- 1.71%	1,379,363	86,194
14:25	63,300	1,100	- 1.71%	1,379,113	86,178
14:24	63,300	1,100	- 1.71%	1,378,326	86,128
14:23	63,300	1,100	- 1.71%	1,378,129	86,116
14:22	63,300	1,100	- 1.71%	1,377,891	86,101
14:21	63,200	1,200	- 1.86%	1,377,277	86,062