시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,600	800	- 1.24%	1,404,450	87,784
14:39	63,500	900	- 1.40%	1,401,867	87,620
14:38	63,600	800	- 1.24%	1,400,216	87,515
14:37	63,600	800	- 1.24%	1,398,912	87,432
14:36	63,400	1,000	- 1.55%	1,390,480	86,897
14:35	63,400	1,000	- 1.55%	1,390,127	86,875
14:34	63,400	1,000	- 1.55%	1,389,456	86,833
14:33	63,300	1,100	- 1.71%	1,388,698	86,785
14:32	63,300	1,100	- 1.71%	1,388,268	86,757
14:31	63,400	1,000	- 1.55%	1,386,171	86,625