시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,800	600	- 0.93%	1,429,647	89,390
14:49	63,700	700	- 1.09%	1,425,460	89,123
14:48	63,750	650	- 1.01%	1,423,095	88,972
14:47	63,800	600	- 0.93%	1,421,538	88,873
14:46	63,800	600	- 0.93%	1,419,680	88,754
14:45	63,800	600	- 0.93%	1,417,379	88,608
14:44	63,800	600	- 0.93%	1,415,927	88,515
14:43	63,800	600	- 0.93%	1,414,547	88,427
14:42	63,600	800	- 1.24%	1,407,458	87,976
14:41	63,600	800	- 1.24%	1,406,270	87,900