시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,600	2,800	- 4.35%	537,707	33,763
09:19	61,500	2,900	- 4.50%	527,357	33,125
09:18	61,900	2,500	- 3.88%	502,336	31,583
09:17	61,800	2,600	- 4.04%	486,001	30,574
09:16	61,500	2,900	- 4.50%	466,634	29,379
09:15	61,400	3,000	- 4.66%	445,913	28,108
09:14	61,800	2,600	- 4.04%	413,814	26,132
09:13	61,500	2,900	- 4.50%	389,100	24,610
09:12	61,600	2,800	- 4.35%	373,706	23,663
09:11	61,200	3,200	- 4.97%	345,317	21,921