| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 61,100 | 3,300 | - 5.12% | 690,312 | 43,136 |
| 09:29 | 61,200 | 3,200 | - 4.97% | 669,473 | 41,862 |
| 09:28 | 61,300 | 3,100 | - 4.81% | 663,988 | 41,526 |
| 09:27 | 61,200 | 3,200 | - 4.97% | 651,987 | 40,792 |
| 09:26 | 61,200 | 3,200 | - 4.97% | 629,665 | 39,427 |
| 09:25 | 61,400 | 3,000 | - 4.66% | 606,068 | 37,980 |
| 09:24 | 61,600 | 2,800 | - 4.35% | 582,675 | 36,541 |
| 09:23 | 62,000 | 2,400 | - 3.73% | 566,696 | 35,554 |
| 09:22 | 61,800 | 2,600 | - 4.04% | 555,482 | 34,859 |
| 09:21 | 61,700 | 2,700 | - 4.19% | 547,133 | 34,344 |