시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,700	1,700	- 2.64%	931,403	58,124
09:59	62,800	1,600	- 2.48%	928,479	57,941
09:58	62,900	1,500	- 2.33%	924,324	57,680
09:57	62,700	1,700	- 2.64%	917,868	57,275
09:56	62,600	1,800	- 2.80%	915,656	57,136
09:55	63,050	1,350	- 2.10%	909,288	56,735
09:54	62,900	1,500	- 2.33%	905,184	56,477
09:53	62,800	1,600	- 2.48%	902,430	56,304
09:52	63,300	1,100	- 1.71%	894,047	55,776
09:51	62,900	1,500	- 2.33%	880,966	54,951